Chembond Chemicals Ltd.
Investors
 
Home : Investors : Shareholding Pattern
Shareholding Pattern
Quarterly Financials
Audit Report
Share Price Movement
Month
Open Price
High Price
Low Price
Close Price
Jul-09
125.1
148.55
120
138.05
Aug-09
143
157.5
143
156
Sep-09
156
184
156
160.75
Oct-09
168
172
144
157.2
Nov-09
159.00
173.00
150.30
164.00
Dec-09
168.00
214.00
162.50
191.10
Jan-10
191.15
220.50
190.05
213.00
Feb-10
223.65
333.15
221.00
281.00
Mar-10
294.00
329.95
120.00
133.50
Apr-10
134.30
166.35
125.30
155.80
May-10
155.00
164.95
135.50
143.35
Jun-10
136.70
158.80
136.70
152.10
Shares Traded
Month
Quantity
Jul-09
9725
Aug-09
2868
Sep-09
1442
Oct-09
5457
Nov-09
5145
Dec-09
56211
Jan-10
62833
Feb-10
88412
Mar-10
59693
Apr-10
29144
May-10
17275
Jun-10
14856
 
Copyright © Chembond Chemicals Ltd., 2009. All Rights Reserved.